可轉債資產交換
商品介紹
客戶專區
交易查詢系統
債券教室
資訊證券化
利率期貨
附買回交易
債券買賣斷交易
可轉換公司債
普通公司債
利率交換
遠期利率協定
利率選擇權
利率交換選擇權
金融債

公 債 指 數(Government Bond Index)　更新日期: 2012/5/18
完全收益指數(Total Return Index)

價格指數(Price Only Index)

加權平均票面利率(Weighted Average Coupon)

加權平均到期年限(Weighted Average Maturity)

加權平均殖利率(Weighted Average Yield)

加權平均存續期間(Weighted Average Duration)

　

日期(Date)

完全收益指數(Total Return Index)

價格指數(Price Only Index)

加權平均票面利率(Weighted Average Coupon)

加權平均到期年限(Weighted Average Maturity)

加權平均殖利率(Weighted Average Yield)

加權平均存續期間(Weighted Average Duration)

2012/4/18365.01122.452.39098.74491.59537.7056
2012/4/19365.03122.452.39098.74221.59537.7028
2012/4/20365.19122.482.39088.7341.59137.7025
2012/4/23365.22122.482.39078.73121.59077.7001
2012/4/24365.26122.492.39078.72851.597.6976
2012/4/25365.35122.512.39078.72571.58727.6961
2012/4/26365.49122.552.39068.7231.58297.6954
2012/4/27365.62122.572.39058.71481.587.6885
2012/4/30365.63122.562.37638.79991.58297.7537
2012/5/2365.79122.612.37638.79721.57777.7533
2012/5/3365.81122.612.37638.79441.57777.7506
2012/5/4365.96122.642.36128.93621.57837.8517
2012/5/7366.15122.72.3479.08131.5777.9599
2012/5/8366.06122.662.3479.07861.58067.9554
2012/5/9366.17122.692.34699.07581.57747.9542
2012/5/10366.07122.652.34699.07311.58147.9495
2012/5/11366.25122.692.34679.06491.57677.9446
2012/5/14366.31122.72.34679.06211.57517.9427
2012/5/15366.45122.742.34679.05941.57087.9421
2012/5/16366.45122.732.34669.05671.57137.9391
2012/5/17366.31122.682.34669.05391.57687.9336
2012/5/18366.48122.712.34659.04571.57257.9276